Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 15.59 15.72 15.53 15.62 834.79 Thousand
09 Nov, 2015 15.85 15.85 15.63 15.66 1.01 Million
06 Nov, 2015 15.64 15.78 15.48 15.72 1.63 Million
05 Nov, 2015 15.55 15.67 15.42 15.67 957.64 Thousand
04 Nov, 2015 15.65 15.78 15.49 15.52 1.31 Million
03 Nov, 2015 15.3 15.56 15.3 15.48 994.03 Thousand
02 Nov, 2015 15.24 15.41 15.21 15.38 959.48 Thousand
30 Oct, 2015 15.32 15.35 15.16 15.23 1.03 Million
29 Oct, 2015 15.24 15.41 15.23 15.25 1.22 Million
28 Oct, 2015 15.08 15.33 15.05 15.3 1.9 Million