Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 15.68 15.91 15.65 15.84 1.02 Million
23 Nov, 2015 15.65 15.78 15.6 15.74 882.41 Thousand
20 Nov, 2015 15.74 15.8 15.55 15.61 931.77 Thousand
19 Nov, 2015 15.6 15.73 15.5 15.72 744.76 Thousand
18 Nov, 2015 15.58 15.63 15.44 15.61 1.39 Million
17 Nov, 2015 15.6 15.72 15.52 15.56 1.13 Million
16 Nov, 2015 15.32 15.61 15.3 15.6 927.96 Thousand
13 Nov, 2015 15.47 15.51 15.28 15.31 1.14 Million
12 Nov, 2015 15.49 15.61 15.46 15.53 785.76 Thousand
11 Nov, 2015 15.64 15.7 15.58 15.62 682.44 Thousand