Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 15.24 15.37 15.13 15.14 961.21 Thousand
12 Oct, 2015 15.42 15.57 15.18 15.3 784.44 Thousand
09 Oct, 2015 15.43 15.56 15.34 15.38 1.18 Million
08 Oct, 2015 15.38 15.55 15.35 15.46 1.36 Million
07 Oct, 2015 15.25 15.47 15.24 15.38 1.53 Million
06 Oct, 2015 15.04 15.2 15.0 15.17 1.56 Million
05 Oct, 2015 15.01 15.26 15.0 15.07 1.99 Million
02 Oct, 2015 14.86 15.04 14.68 14.96 2.61 Million
01 Oct, 2015 14.74 15.24 14.59 15.09 3.81 Million
30 Sep, 2015 14.37 14.67 14.37 14.48 3.47 Million