Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 16.95 17.27 16.91 17.14 2.26 Million
02 Feb, 2017 16.97 17.02 16.82 16.89 2.18 Million
01 Feb, 2017 16.93 17.04 16.91 16.97 1.4 Million
31 Jan, 2017 16.94 16.97 16.81 16.9 1.76 Million
30 Jan, 2017 16.95 16.96 16.75 16.94 1.72 Million
27 Jan, 2017 16.99 17.02 16.88 16.99 1.57 Million
26 Jan, 2017 17.0 17.0 16.93 16.97 1.3 Million
25 Jan, 2017 17.05 17.05 16.92 17.01 1.64 Million
24 Jan, 2017 16.88 17.02 16.87 16.98 3.87 Million
23 Jan, 2017 16.83 16.96 16.79 16.86 2.51 Million