Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 17.0 17.02 16.61 16.7 4.1 Million
04 Jan, 2017 16.53 17.01 16.53 16.97 6.78 Million
03 Jan, 2017 16.44 16.56 16.3 16.42 19.11 Million
30 Dec, 2016 16.66 16.66 16.33 16.49 3.78 Million
29 Dec, 2016 16.25 16.56 16.22 16.56 2.29 Million
28 Dec, 2016 16.25 16.32 16.19 16.22 2.44 Million
27 Dec, 2016 16.2 16.27 16.16 16.25 2.05 Million
23 Dec, 2016 16.18 16.19 16.06 16.16 1.48 Million
22 Dec, 2016 16.15 16.21 15.98 16.15 1.79 Million
21 Dec, 2016 16.1 16.25 16.01 16.15 2.7 Million