Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 16.25 16.31 16.07 16.31 2.55 Million
05 Dec, 2016 16.18 16.2 16.07 16.14 1.59 Million
02 Dec, 2016 16.04 16.13 15.94 16.08 1.7 Million
01 Dec, 2016 16.13 16.14 16.0 16.04 1.75 Million
30 Nov, 2016 16.1 16.1 16.0 16.04 1.64 Million
29 Nov, 2016 16.01 16.04 15.93 16.02 1.55 Million
28 Nov, 2016 16.23 16.24 15.92 15.95 1.77 Million
25 Nov, 2016 15.83 16.24 15.81 16.24 1.82 Million
23 Nov, 2016 15.8 15.8 15.72 15.76 785.99 Thousand
22 Nov, 2016 15.8 15.87 15.76 15.78 2.04 Million