Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 15.78 15.88 15.66 15.73 4.28 Million
18 Nov, 2016 15.7 15.72 15.57 15.7 2.71 Million
17 Nov, 2016 15.56 15.68 15.53 15.64 2.11 Million
16 Nov, 2016 15.5 15.57 15.47 15.52 1.47 Million
15 Nov, 2016 15.41 15.58 15.38 15.49 1.91 Million
14 Nov, 2016 15.53 15.53 15.42 15.47 3.07 Million
11 Nov, 2016 15.5 15.56 15.44 15.49 1.35 Million
10 Nov, 2016 15.54 15.68 15.49 15.53 2.74 Million
09 Nov, 2016 15.02 15.54 15.01 15.41 2.73 Million
08 Nov, 2016 15.26 15.29 15.21 15.25 1.72 Million