Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 17.69 17.72 17.61 17.66 2.78 Million
16 Feb, 2017 17.58 17.73 17.57 17.69 2.58 Million
15 Feb, 2017 17.59 17.68 17.53 17.68 2.89 Million
14 Feb, 2017 17.55 17.62 17.5 17.59 4.44 Million
13 Feb, 2017 17.46 17.6 17.45 17.58 5.52 Million
10 Feb, 2017 17.4 17.54 17.33 17.47 2.56 Million
09 Feb, 2017 17.37 17.41 17.33 17.38 1.54 Million
08 Feb, 2017 17.33 17.38 17.12 17.31 2.51 Million
07 Feb, 2017 17.29 17.4 17.21 17.38 2.43 Million
06 Feb, 2017 17.0 17.34 17.0 17.3 2.7 Million