Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 17.77 17.79 17.7 17.71 2.04 Million
03 Mar, 2017 17.8 17.8 17.72 17.75 2.29 Million
02 Mar, 2017 17.83 17.84 17.71 17.78 2.8 Million
01 Mar, 2017 17.85 17.87 17.77 17.81 3.03 Million
28 Feb, 2017 17.79 17.81 17.69 17.75 2.24 Million
27 Feb, 2017 17.81 17.81 17.69 17.79 2.68 Million
24 Feb, 2017 17.72 17.79 17.64 17.79 2.58 Million
23 Feb, 2017 17.85 17.86 17.73 17.78 3.6 Million
22 Feb, 2017 17.71 17.79 17.65 17.75 4.07 Million
21 Feb, 2017 17.72 17.75 17.66 17.7 3.78 Million