Ares Capital Corporation (ARCC)

USD 20.82

(0.58%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 17.4 17.52 17.36 17.48 1.74 Million
31 Mar, 2017 17.4 17.6 17.31 17.38 5.22 Million
30 Mar, 2017 17.32 17.36 17.23 17.31 1.61 Million
29 Mar, 2017 17.3 17.38 17.22 17.28 1.6 Million
28 Mar, 2017 17.32 17.42 17.25 17.28 2.2 Million
27 Mar, 2017 17.25 17.37 17.17 17.29 1.94 Million
24 Mar, 2017 17.34 17.49 17.28 17.37 1.36 Million
23 Mar, 2017 17.34 17.41 17.26 17.34 1.61 Million
22 Mar, 2017 17.21 17.4 17.17 17.28 1.86 Million
21 Mar, 2017 17.48 17.55 17.18 17.24 1.5 Million