ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 9.25 9.5 9.25 9.25 54.2 Thousand
30 Aug, 1993 9.38 9.63 9.25 9.38 31.2 Thousand
27 Aug, 1993 9.63 9.63 9.38 9.63 5500.00
26 Aug, 1993 9.63 9.75 9.38 9.63 1500.00
25 Aug, 1993 9.38 9.88 9.38 9.38 14.1 Thousand
24 Aug, 1993 9.63 10.0 9.63 9.63 38.6 Thousand
23 Aug, 1993 9.88 10.13 9.75 9.88 32.5 Thousand
20 Aug, 1993 10.0 10.13 9.88 10.0 24.6 Thousand
19 Aug, 1993 10.0 10.13 9.75 10.0 54 Thousand
18 Aug, 1993 9.88 9.88 9.5 9.88 30.9 Thousand