ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1993 8.88 9.0 8.63 8.88 269 Thousand
02 Aug, 1993 8.75 8.75 8.5 8.75 151.8 Thousand
30 Jul, 1993 8.75 8.75 8.5 8.75 598 Thousand
29 Jul, 1993 8.5 8.75 8.5 8.5 23.5 Thousand
28 Jul, 1993 8.63 8.63 8.5 8.63 39.4 Thousand
27 Jul, 1993 8.5 8.75 8.5 8.5 89.2 Thousand
26 Jul, 1993 8.63 8.63 8.5 8.63 38.3 Thousand
23 Jul, 1993 8.5 8.75 8.5 8.5 164.4 Thousand
22 Jul, 1993 8.63 8.75 8.5 8.63 103.1 Thousand
21 Jul, 1993 8.75 8.75 8.38 8.75 247.5 Thousand