ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 1992 14.5 14.63 14.13 14.5 131 Thousand
26 May, 1992 14.5 14.75 14.5 14.5 126.9 Thousand
22 May, 1992 14.5 14.75 14.38 14.5 202.3 Thousand
21 May, 1992 14.63 14.75 14.5 14.63 238.5 Thousand
20 May, 1992 14.5 14.75 14.25 14.5 233.4 Thousand
19 May, 1992 14.25 14.5 14.13 14.25 252.6 Thousand
18 May, 1992 14.5 14.5 14.25 14.5 195.4 Thousand
15 May, 1992 14.5 14.5 14.0 14.5 348.9 Thousand
14 May, 1992 14.0 14.13 13.5 14.0 3.38 Million
13 May, 1992 14.0 14.25 13.88 14.0 9.33 Million