ArcBest Corporation (ARCB)

USD 62.01

(7.27%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 68.37 69.82 67.99 69.18 21.33 Thousand
16 Jun, 2025 68.31 68.47 67.02 68.34 8092.00
13 Jun, 2025 68.02 69.48 67.44 68.1 209.6 Thousand
12 Jun, 2025 68.5 70.05 67.27 69.99 245.53 Thousand
11 Jun, 2025 71.95 71.95 69.26 69.59 395.3 Thousand
10 Jun, 2025 68.77 71.62 68.15 70.9 412.1 Thousand
09 Jun, 2025 65.7 68.49 64.74 67.27 520.7 Thousand
06 Jun, 2025 64.93 65.98 63.08 63.7 163.14 Thousand
05 Jun, 2025 63.45 64.29 61.83 63.27 393.62 Thousand
04 Jun, 2025 64.31 64.61 63.13 63.73 261.9 Thousand