ArcBest Corporation (ARCB)
USD 62.01
(7.27%)
USD 62.01
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 64.31 | 64.61 | 63.13 | 63.73 | 261.9 Thousand |
| 03 Jun, 2025 | 62.39 | 64.67 | 61.64 | 64.32 | 225.73 Thousand |
| 02 Jun, 2025 | 65.59 | 65.6 | 60.87 | 62.39 | 289.8 Thousand |
| 30 May, 2025 | 64.05 | 64.05 | 62.22 | 62.69 | 341.1 Thousand |
| 29 May, 2025 | 65.27 | 65.27 | 62.58 | 64.53 | 304.95 Thousand |
| 28 May, 2025 | 64.21 | 64.5 | 63.8 | 64.43 | 266.2 Thousand |
| 27 May, 2025 | 61.38 | 64.3 | 61.25 | 64.2 | 410.13 Thousand |
| 23 May, 2025 | 60.1 | 61.38 | 60.1 | 60.77 | 258 Thousand |
| 22 May, 2025 | 62.93 | 63.03 | 61.75 | 62.05 | 271.6 Thousand |
| 21 May, 2025 | 64.91 | 65.63 | 62.99 | 63.0 | 286.8 Thousand |
5201
IIG
EXLS
DC-WT
CWH
AOSL