ArcBest Corporation (ARCB)
USD 62.01
(7.27%)
USD 62.01
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 59.66 | 60.38 | 58.5 | 58.54 | 268.04 Thousand |
| 05 May, 2025 | 61.09 | 62.32 | 60.96 | 60.96 | 308.5 Thousand |
| 02 May, 2025 | 58.5 | 63.12 | 58.36 | 62.01 | 533.92 Thousand |
| 01 May, 2025 | 58.84 | 58.98 | 57.28 | 57.81 | 532 Thousand |
| 30 Apr, 2025 | 56.73 | 58.59 | 55.19 | 58.52 | 813.94 Thousand |
| 29 Apr, 2025 | 59.57 | 60.37 | 55.52 | 56.73 | 835 Thousand |
| 28 Apr, 2025 | 58.55 | 59.97 | 57.81 | 59.1 | 837.85 Thousand |
| 25 Apr, 2025 | 62.01 | 62.01 | 57.57 | 58.42 | 772.34 Thousand |
| 24 Apr, 2025 | 62.21 | 65.04 | 61.97 | 64.67 | 244 Thousand |
| 23 Apr, 2025 | 64.24 | 66.5 | 61.5 | 62.12 | 274.82 Thousand |
5201
IIG
EXLS
DC-WT
CWH
AOSL