ArcBest Corporation (ARCB)

USD 62.01

(7.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 62.12 67.32 59.16 60.8 752.35 Thousand
04 Apr, 2025 61.8 64.2 57.8 63.63 728.21 Thousand
03 Apr, 2025 68.35 68.93 63.51 64.25 528.1 Thousand
02 Apr, 2025 69.21 73.13 69.21 72.83 324.63 Thousand
01 Apr, 2025 70.05 70.98 69.0 70.13 275.02 Thousand
31 Mar, 2025 70.05 70.64 68.83 70.58 453 Thousand
28 Mar, 2025 73.14 73.14 70.66 70.8 233.1 Thousand
27 Mar, 2025 73.3 74.18 72.72 73.56 155.2 Thousand
26 Mar, 2025 73.41 74.6 72.81 73.68 149.07 Thousand
25 Mar, 2025 74.32 75.08 72.77 73.41 189.2 Thousand