ArcBest Corporation (ARCB)

USD 62.01

(7.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 60.07 61.48 59.05 61.38 293.11 Thousand
21 Apr, 2025 60.43 60.43 57.39 59.36 226.5 Thousand
17 Apr, 2025 58.95 61.22 58.91 60.99 248.11 Thousand
16 Apr, 2025 60.36 60.36 57.38 58.61 289.3 Thousand
15 Apr, 2025 62.42 63.25 60.25 60.62 170.74 Thousand
14 Apr, 2025 63.92 63.92 61.1 62.46 231.1 Thousand
11 Apr, 2025 63.26 63.68 59.38 62.32 384.1 Thousand
10 Apr, 2025 68.58 68.99 61.52 63.42 712.6 Thousand
09 Apr, 2025 59.32 72.66 58.82 71.76 1.19 Million
08 Apr, 2025 64.94 65.0 58.71 59.59 727 Thousand