ArcBest Corp (ARCB)
USD 68.62
(5.37%)
USD 68.62
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1993 | 9.0 | 9.0 | 8.75 | 9.0 | 34.1 Thousand |
| 02 Jul, 1993 | 9.0 | 9.0 | 8.75 | 9.0 | 117.8 Thousand |
| 01 Jul, 1993 | 8.88 | 9.0 | 8.75 | 8.88 | 96.7 Thousand |
| 30 Jun, 1993 | 8.75 | 9.0 | 8.75 | 8.75 | 232.7 Thousand |
| 29 Jun, 1993 | 9.0 | 9.0 | 8.63 | 9.0 | 20.1 Thousand |
| 28 Jun, 1993 | 8.75 | 8.75 | 8.38 | 8.75 | 34.9 Thousand |
| 25 Jun, 1993 | 8.5 | 8.5 | 8.25 | 8.5 | 202.6 Thousand |
| 24 Jun, 1993 | 8.38 | 8.5 | 8.38 | 8.38 | 17.3 Thousand |
| 23 Jun, 1993 | 8.38 | 8.5 | 8.13 | 8.38 | 63.1 Thousand |
| 22 Jun, 1993 | 8.5 | 8.63 | 8.38 | 8.5 | 177.2 Thousand |
ARCC
ARCT
ARDX
ARBE
ARBEW
ARBK