ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 11.0 11.0 10.63 11.0 66.2 Thousand
28 Sep, 1993 10.88 10.88 10.38 10.88 111.9 Thousand
27 Sep, 1993 10.5 11.13 10.25 10.5 206.9 Thousand
24 Sep, 1993 11.13 11.38 10.88 11.13 110.3 Thousand
23 Sep, 1993 11.38 11.38 11.13 11.38 96.7 Thousand
22 Sep, 1993 11.25 11.5 11.25 11.25 289.6 Thousand
21 Sep, 1993 11.5 11.63 11.13 11.5 416.9 Thousand
20 Sep, 1993 11.25 11.38 11.0 11.25 208 Thousand
17 Sep, 1993 11.0 11.13 10.75 11.0 113.7 Thousand
16 Sep, 1993 10.75 11.13 10.75 10.75 551.3 Thousand