ArcBest Corp (ARCB)

USD 68.62

(5.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 10.25 10.25 9.88 10.25 90.8 Thousand
14 Sep, 1993 10.25 10.5 10.25 10.25 42.9 Thousand
13 Sep, 1993 10.38 10.75 10.38 10.38 46.1 Thousand
10 Sep, 1993 10.38 11.13 10.38 10.38 217.3 Thousand
09 Sep, 1993 10.5 10.5 9.88 10.5 875.8 Thousand
08 Sep, 1993 8.63 8.88 8.63 8.63 429.1 Thousand
07 Sep, 1993 8.63 8.75 8.63 8.63 61.3 Thousand
03 Sep, 1993 8.75 9.0 8.5 8.75 418.4 Thousand
02 Sep, 1993 8.75 9.0 8.75 8.75 6800.00
01 Sep, 1993 8.88 9.38 8.75 8.88 143.6 Thousand