Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.0
(-10.45%)
USD 6.0
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.14 | 7.14 | 6.91 | 7.04 | 1684.00 |
| 22 Sep, 2023 | 7.0 | 7.14 | 7.0 | 7.12 | 3931.00 |
| 21 Sep, 2023 | 7.06 | 7.11 | 6.8 | 7.05 | 5542.00 |
| 20 Sep, 2023 | 7.16 | 7.25 | 7.1 | 7.1 | 3152.00 |
| 19 Sep, 2023 | 6.99 | 7.18 | 6.99 | 7.06 | 3501.00 |
| 18 Sep, 2023 | 6.84 | 7.09 | 6.84 | 7.07 | 4337.00 |
| 15 Sep, 2023 | 6.78 | 6.84 | 6.78 | 6.84 | 10.81 Thousand |
| 14 Sep, 2023 | 6.79 | 6.89 | 6.75 | 6.75 | 5037.00 |
SSABAH
5101
0H6G
8373
MYI
APTPF