Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.0
(-10.45%)
USD 6.0
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.51 | 7.87 | 7.51 | 7.75 | 11.9 Thousand |
| 16 Jan, 2025 | 7.69 | 8.0 | 7.5 | 7.5 | 14.5 Thousand |
| 15 Jan, 2025 | 8.5 | 8.5 | 7.42 | 7.66 | 12.8 Thousand |
| 14 Jan, 2025 | 8.05 | 8.94 | 8.05 | 8.5 | 46.72 Thousand |
| 13 Jan, 2025 | 7.8 | 8.04 | 7.65 | 8.0 | 30.8 Thousand |
| 10 Jan, 2025 | 7.7 | 7.83 | 7.65 | 7.75 | 13.5 Thousand |
| 08 Jan, 2025 | 7.6 | 7.69 | 7.35 | 7.54 | 12.04 Thousand |
| 07 Jan, 2025 | 7.14 | 7.42 | 7.14 | 7.29 | 5014.00 |
| 06 Jan, 2025 | 7.05 | 7.1 | 7.02 | 7.04 | 4900.00 |
| 03 Jan, 2025 | 7.0 | 7.06 | 6.96 | 6.99 | 12.4 Thousand |
SSABAH
5101
0H6G
8373
MYI
APTPF