Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 7.23
(1.83%)
USD 7.23
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 7.04 | 7.05 | 6.5 | 6.5 | 6227.00 |
| 28 Mar, 2025 | 7.5 | 7.5 | 7.17 | 7.17 | 10.81 Thousand |
| 27 Mar, 2025 | 7.4 | 7.4 | 7.2 | 7.2 | 3749.00 |
| 26 Mar, 2025 | 7.0 | 7.33 | 7.0 | 7.02 | 4924.00 |
| 25 Mar, 2025 | 7.3 | 7.3 | 7.06 | 7.06 | 8344.00 |
| 24 Mar, 2025 | 7.4 | 7.49 | 7.29 | 7.32 | 6800.00 |
| 21 Mar, 2025 | 7.7 | 7.7 | 7.3 | 7.4 | 7915.00 |
| 20 Mar, 2025 | 7.87 | 7.93 | 7.57 | 7.73 | 6602.00 |
| 19 Mar, 2025 | 7.92 | 7.93 | 7.9 | 7.9 | 1743.00 |
| 18 Mar, 2025 | 7.85 | 7.86 | 7.8 | 7.83 | 2926.00 |
SSABAH
5101
0H6G
8373
MYI
APTPF