Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.69
(0.15%)
USD 6.69
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 7.7 | 7.85 | 7.52 | 7.85 | 6647.00 |
| 03 Mar, 2025 | 7.7 | 7.83 | 7.52 | 7.78 | 18.12 Thousand |
| 28 Feb, 2025 | 7.59 | 7.59 | 7.52 | 7.52 | 1000.00 |
| 27 Feb, 2025 | 7.43 | 7.55 | 7.43 | 7.51 | 4900.00 |
| 26 Feb, 2025 | 7.33 | 7.5 | 7.33 | 7.45 | 1200.00 |
| 25 Feb, 2025 | 7.45 | 7.48 | 7.38 | 7.38 | 13 Thousand |
| 24 Feb, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 700.00 |
| 21 Feb, 2025 | 7.51 | 7.52 | 7.45 | 7.45 | 3100.00 |
| 20 Feb, 2025 | 7.55 | 7.59 | 7.46 | 7.51 | 4026.00 |
| 19 Feb, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 500.00 |
SSABAH
5101
0H6G
8373
MYI
APTPF