Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.0
(-10.45%)
USD 6.0
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.0 | 7.06 | 6.96 | 6.99 | 12.35 Thousand |
| 02 Jan, 2025 | 6.9 | 7.29 | 6.62 | 6.8 | 7961.00 |
| 31 Dec, 2024 | 6.62 | 7.1 | 6.51 | 6.9 | 15.52 Thousand |
| 30 Dec, 2024 | 6.47 | 6.83 | 6.47 | 6.68 | 6863.00 |
| 27 Dec, 2024 | 6.75 | 6.75 | 6.5 | 6.5 | 5000.00 |
| 26 Dec, 2024 | 6.76 | 6.76 | 6.54 | 6.54 | 9000.00 |
| 24 Dec, 2024 | 6.5 | 6.75 | 6.5 | 6.75 | 5200.00 |
| 23 Dec, 2024 | 6.7 | 6.75 | 6.35 | 6.5 | 17.36 Thousand |
| 20 Dec, 2024 | 6.01 | 6.48 | 6.01 | 6.35 | 8509.00 |
| 19 Dec, 2024 | 6.15 | 6.75 | 6.15 | 6.3 | 20.13 Thousand |
SSABAH
5101
0H6G
8373
MYI
APTPF