Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 7.28
(2.54%)
USD 7.28
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.2 | 7.31 | 7.2 | 7.28 | 14.18 Thousand |
| 11 Apr, 2025 | 7.09 | 7.1 | 7.04 | 7.1 | 1606.00 |
| 10 Apr, 2025 | 7.19 | 7.19 | 7.0 | 7.08 | 2319.00 |
| 09 Apr, 2025 | 6.81 | 6.9 | 6.8 | 6.9 | 1900.00 |
| 08 Apr, 2025 | 6.85 | 6.95 | 6.67 | 6.88 | 9824.00 |
| 07 Apr, 2025 | 6.85 | 6.85 | 6.65 | 6.8 | 6089.00 |
| 04 Apr, 2025 | 6.72 | 7.15 | 6.62 | 6.87 | 5911.00 |
| 03 Apr, 2025 | 7.0 | 7.0 | 6.58 | 6.87 | 4500.00 |
| 02 Apr, 2025 | 7.05 | 7.1 | 7.02 | 7.04 | 2293.00 |
| 01 Apr, 2025 | 6.9 | 7.0 | 6.85 | 7.0 | 3722.00 |
SSABAH
5101
0H6G
8373
MYI
APTPF