Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.5
(1.64%)
USD 6.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.33 | 7.5 | 7.33 | 7.45 | 1200.00 |
| 25 Feb, 2025 | 7.45 | 7.48 | 7.38 | 7.38 | 13 Thousand |
| 24 Feb, 2025 | 7.5 | 7.5 | 7.45 | 7.45 | 700.00 |
| 21 Feb, 2025 | 7.51 | 7.52 | 7.45 | 7.45 | 3100.00 |
| 20 Feb, 2025 | 7.55 | 7.59 | 7.46 | 7.51 | 4026.00 |
| 19 Feb, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 500.00 |
| 18 Feb, 2025 | 7.55 | 7.55 | 7.51 | 7.52 | 3044.00 |
| 14 Feb, 2025 | 7.55 | 7.59 | 7.5 | 7.54 | 4500.00 |
| 13 Feb, 2025 | 7.5 | 7.55 | 7.5 | 7.55 | 1900.00 |
| 12 Feb, 2025 | 7.5 | 7.55 | 7.35 | 7.45 | 6115.00 |
SSABAH
5101
0H6G
8373
MYI
APTPF