Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.5
(1.64%)
USD 6.5
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 924.00 |
| 27 Jan, 2025 | 7.19 | 7.2 | 7.0 | 7.2 | 5622.00 |
| 24 Jan, 2025 | 7.35 | 7.4 | 7.2 | 7.2 | 1784.00 |
| 23 Jan, 2025 | 7.3 | 7.3 | 7.22 | 7.3 | 4400.00 |
| 22 Jan, 2025 | 7.5 | 7.5 | 7.39 | 7.39 | 3717.00 |
| 21 Jan, 2025 | 7.7 | 7.7 | 7.5 | 7.5 | 2700.00 |
| 17 Jan, 2025 | 7.51 | 7.87 | 7.51 | 7.75 | 11.9 Thousand |
| 16 Jan, 2025 | 7.69 | 8.0 | 7.5 | 7.5 | 14.5 Thousand |
| 15 Jan, 2025 | 8.5 | 8.5 | 7.42 | 7.66 | 12.8 Thousand |
| 14 Jan, 2025 | 8.05 | 8.94 | 8.05 | 8.5 | 46.72 Thousand |
SSABAH
5101
0H6G
8373
MYI
APTPF