Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 7.34 7.4 7.2 7.38 7000.00
30 Nov, 2023 7.24 7.36 7.05 7.34 3510.00
29 Nov, 2023 7.41 7.44 7.3 7.38 3100.00
28 Nov, 2023 7.25 7.43 7.25 7.43 1600.00
27 Nov, 2023 7.25 7.45 7.16 7.44 4400.00
24 Nov, 2023 7.37 7.45 7.18 7.45 14.1 Thousand
22 Nov, 2023 7.27 7.45 6.88 7.45 24.41 Thousand
21 Nov, 2023 7.05 7.16 6.9 7.16 11.44 Thousand
20 Nov, 2023 6.82 7.16 6.61 7.16 10.91 Thousand
17 Nov, 2023 6.7 6.78 6.7 6.78 700.00