Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.5
(-0.61%)
USD 6.5
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 10.21 | 10.29 | 9.8 | 10.25 | 5100.00 |
| 14 Dec, 2023 | 10.25 | 10.5 | 10.0 | 10.29 | 9500.00 |
| 13 Dec, 2023 | 10.03 | 10.3 | 9.95 | 10.22 | 15.8 Thousand |
| 12 Dec, 2023 | 9.74 | 10.46 | 9.74 | 10.13 | 13.3 Thousand |
| 11 Dec, 2023 | 10.0 | 10.45 | 9.2 | 9.65 | 16.4 Thousand |
| 08 Dec, 2023 | 9.78 | 10.5 | 9.78 | 10.18 | 13.7 Thousand |
| 07 Dec, 2023 | 9.3 | 9.77 | 9.3 | 9.75 | 14.3 Thousand |
| 06 Dec, 2023 | 8.75 | 9.41 | 8.75 | 9.05 | 20.8 Thousand |
| 05 Dec, 2023 | 7.99 | 8.8 | 7.99 | 8.8 | 26.4 Thousand |
| 04 Dec, 2023 | 7.4 | 7.99 | 7.38 | 7.99 | 27.7 Thousand |
SSABAH
5101
0H6G
8373
MYI
APTPF