Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.0
(-10.45%)
USD 6.0
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.78 | 7.1 | 6.75 | 7.0 | 6845.00 |
| 06 Oct, 2023 | 6.75 | 6.88 | 6.63 | 6.63 | 11.91 Thousand |
| 05 Oct, 2023 | 6.79 | 6.8 | 6.71 | 6.8 | 8315.00 |
| 04 Oct, 2023 | 7.1 | 7.1 | 6.45 | 6.78 | 5221.00 |
| 03 Oct, 2023 | 7.1 | 7.11 | 6.61 | 6.75 | 11.99 Thousand |
| 02 Oct, 2023 | 6.9 | 7.14 | 6.9 | 7.13 | 2393.00 |
| 29 Sep, 2023 | 7.1 | 7.12 | 6.67 | 6.88 | 3737.00 |
| 28 Sep, 2023 | 6.74 | 6.99 | 6.7 | 6.75 | 4702.00 |
| 27 Sep, 2023 | 6.91 | 7.12 | 6.55 | 6.85 | 6068.00 |
| 26 Sep, 2023 | 7.0 | 7.15 | 6.9 | 6.9 | 5123.00 |
SSABAH
5101
0H6G
8373
MYI
APTPF