Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)
USD 6.0
(-10.45%)
USD 6.0
(-10.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.29 | 6.5 | 6.29 | 6.3 | 7433.00 |
| 20 Oct, 2023 | 6.45 | 6.5 | 6.32 | 6.4 | 1367.00 |
| 19 Oct, 2023 | 6.49 | 6.49 | 6.49 | 6.49 | - |
| 18 Oct, 2023 | 6.74 | 6.74 | 6.29 | 6.49 | 10.86 Thousand |
| 17 Oct, 2023 | 6.4 | 6.69 | 6.21 | 6.52 | 3509.00 |
| 16 Oct, 2023 | 6.41 | 6.79 | 6.15 | 6.15 | 3050.00 |
| 13 Oct, 2023 | 6.65 | 6.66 | 6.31 | 6.31 | 1063.00 |
| 12 Oct, 2023 | 6.55 | 6.75 | 6.0 | 6.0 | 10.88 Thousand |
| 11 Oct, 2023 | 7.11 | 7.29 | 7.1 | 7.16 | 15.82 Thousand |
| 10 Oct, 2023 | 6.99 | 7.18 | 6.72 | 7.09 | 5875.00 |
SSABAH
5101
0H6G
8373
MYI
APTPF