Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 9.89 9.94 9.04 9.73 4033.00
29 Jan, 2024 10.17 10.17 9.09 10.0 31.83 Thousand
26 Jan, 2024 10.0 10.58 9.88 10.05 18.2 Thousand
25 Jan, 2024 10.0 10.0 9.75 9.77 2800.00
24 Jan, 2024 9.66 9.66 9.66 9.66 300.00
23 Jan, 2024 10.0 10.2 9.58 9.58 7700.00
22 Jan, 2024 9.56 9.69 9.48 9.5 5735.00
19 Jan, 2024 9.77 9.84 9.27 9.84 6800.00
18 Jan, 2024 9.83 10.0 9.83 9.83 2900.00
17 Jan, 2024 10.0 10.1 9.83 9.83 9000.00