Argo Blockchain plc 8.75% Senior Notes due 2026 (ARBKL)

USD 6.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 6.6 6.6 6.38 6.44 13.17 Thousand
01 Nov, 2023 6.33 6.5 6.25 6.45 6800.00
31 Oct, 2023 6.6 6.6 6.25 6.48 2543.00
30 Oct, 2023 6.5 6.5 6.42 6.5 2800.00
27 Oct, 2023 6.35 6.48 6.31 6.38 3100.00
26 Oct, 2023 6.4 6.4 6.4 6.4 1416.00
25 Oct, 2023 6.3 6.5 6.3 6.33 7347.00
24 Oct, 2023 6.69 6.69 6.23 6.25 11.4 Thousand
23 Oct, 2023 6.29 6.5 6.29 6.3 7433.00
20 Oct, 2023 6.45 6.5 6.32 6.4 1367.00