Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.31 | 1.31 | 1.25 | 1.3 | 1.19 Million |
| 08 Aug, 2025 | 1.32 | 1.33 | 1.26 | 1.28 | 1.24 Million |
| 07 Aug, 2025 | 1.42 | 1.45 | 1.26 | 1.28 | 2.29 Million |
| 06 Aug, 2025 | 1.37 | 1.39 | 1.33 | 1.37 | 1 Million |
| 05 Aug, 2025 | 1.38 | 1.39 | 1.34 | 1.38 | 635.76 Thousand |
| 04 Aug, 2025 | 1.34 | 1.4 | 1.34 | 1.37 | 967.07 Thousand |
| 01 Aug, 2025 | 1.31 | 1.34 | 1.27 | 1.32 | 828.93 Thousand |
| 31 Jul, 2025 | 1.43 | 1.43 | 1.33 | 1.35 | 1.42 Million |
| 30 Jul, 2025 | 1.41 | 1.43 | 1.37 | 1.38 | 1.13 Million |
| 29 Jul, 2025 | 1.54 | 1.54 | 1.38 | 1.38 | 1.95 Million |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB