Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.29 | 1.33 | 1.27 | 1.3 | 663.59 Thousand |
| 08 Sep, 2025 | 1.3 | 1.34 | 1.29 | 1.3 | 1.03 Million |
| 05 Sep, 2025 | 1.25 | 1.3 | 1.22 | 1.29 | 617.18 Thousand |
| 04 Sep, 2025 | 1.25 | 1.26 | 1.21 | 1.25 | 947.74 Thousand |
| 03 Sep, 2025 | 1.27 | 1.3 | 1.21 | 1.25 | 912.46 Thousand |
| 02 Sep, 2025 | 1.27 | 1.31 | 1.24 | 1.25 | 940.36 Thousand |
| 29 Aug, 2025 | 1.36 | 1.38 | 1.3 | 1.3 | 797.12 Thousand |
| 28 Aug, 2025 | 1.4 | 1.4 | 1.36 | 1.36 | 861.74 Thousand |
| 27 Aug, 2025 | 1.39 | 1.46 | 1.38 | 1.39 | 2.04 Million |
| 26 Aug, 2025 | 1.33 | 1.43 | 1.31 | 1.38 | 2 Million |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB