Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.55 | 1.59 | 1.53 | 1.57 | 906.71 Thousand |
| 11 Jul, 2025 | 1.64 | 1.64 | 1.56 | 1.56 | 1.1 Million |
| 10 Jul, 2025 | 1.63 | 1.65 | 1.58 | 1.63 | 1.01 Million |
| 09 Jul, 2025 | 1.64 | 1.65 | 1.59 | 1.63 | 1.34 Million |
| 08 Jul, 2025 | 1.68 | 1.74 | 1.63 | 1.63 | 1.05 Million |
| 07 Jul, 2025 | 1.75 | 1.76 | 1.64 | 1.68 | 1.28 Million |
| 03 Jul, 2025 | 1.78 | 1.8 | 1.74 | 1.75 | 690.54 Thousand |
| 02 Jul, 2025 | 1.68 | 1.79 | 1.65 | 1.77 | 1.15 Million |
| 01 Jul, 2025 | 1.78 | 1.78 | 1.65 | 1.67 | 1.89 Million |
| 30 Jun, 2025 | 1.86 | 1.95 | 1.78 | 1.78 | 1.9 Million |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB