Arbe Robotics Ltd. (ARBE)
USD 1.41
(7.63%)
USD 1.41
(7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.11 | 3.28 | 2.78 | 3.0 | 16.26 Million |
| 13 Jan, 2025 | 3.76 | 3.77 | 2.67 | 2.8 | 21.29 Million |
| 10 Jan, 2025 | 3.41 | 3.99 | 3.2 | 3.74 | 20.49 Million |
| 08 Jan, 2025 | 3.79 | 3.81 | 3.09 | 3.42 | 35.24 Million |
| 07 Jan, 2025 | 5.06 | 5.09 | 3.61 | 3.76 | 95 Million |
| 06 Jan, 2025 | 4.5 | 4.9 | 3.48 | 4.0 | 129.86 Million |
| 03 Jan, 2025 | 2.17 | 2.77 | 2.1 | 2.63 | 8.14 Million |
| 02 Jan, 2025 | 2.02 | 2.09 | 1.95 | 2.04 | 959.8 Thousand |
| 31 Dec, 2024 | 2.17 | 2.17 | 1.85 | 1.86 | 913.6 Thousand |
| 30 Dec, 2024 | 2.14 | 2.24 | 1.8 | 2.1 | 2.15 Million |
V2Y
1529
0RGO
600830
PARB
CLOEU