Arbe Robotics Ltd (ARBE)
USD 1.57
(7.53%)
USD 1.57
(7.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.92 | 1.92 | 1.72 | 1.78 | 2.41 Million |
| 26 Jun, 2025 | 1.64 | 1.94 | 1.59 | 1.93 | 5.71 Million |
| 25 Jun, 2025 | 1.62 | 1.63 | 1.57 | 1.59 | 887 Thousand |
| 24 Jun, 2025 | 1.55 | 1.62 | 1.53 | 1.57 | 1.26 Million |
| 23 Jun, 2025 | 1.48 | 1.5 | 1.43 | 1.48 | 1.09 Million |
| 20 Jun, 2025 | 1.48 | 1.5 | 1.46 | 1.5 | 1.35 Million |
| 18 Jun, 2025 | 1.45 | 1.51 | 1.43 | 1.49 | 1.25 Million |
| 17 Jun, 2025 | 1.53 | 1.55 | 1.43 | 1.44 | 1.57 Million |
| 16 Jun, 2025 | 1.57 | 1.62 | 1.55 | 1.57 | 877.45 Thousand |
| 13 Jun, 2025 | 1.57 | 1.61 | 1.54 | 1.54 | 1.27 Million |
ARBEW
ARBK
ARCB
ARAI
ARAY
ARBB