USD 1.63
(-2.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.9 | 1.97 | 1.9 | 1.96 | 33 Thousand |
12 Sep, 2024 | 1.81 | 1.96 | 1.8 | 1.93 | 50.4 Thousand |
11 Sep, 2024 | 1.86 | 1.93 | 1.84 | 1.88 | 92.94 Thousand |
10 Sep, 2024 | 1.77 | 1.9 | 1.77 | 1.89 | 109.63 Thousand |
09 Sep, 2024 | 1.87 | 1.98 | 1.87 | 1.94 | 84.74 Thousand |
06 Sep, 2024 | 1.98 | 2.0 | 1.97 | 1.99 | 64.7 Thousand |
05 Sep, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 14.3 Thousand |
04 Sep, 2024 | 1.95 | 2.02 | 1.95 | 1.98 | 50.22 Thousand |
03 Sep, 2024 | 2.01 | 2.01 | 1.95 | 1.96 | 75.33 Thousand |
30 Aug, 2024 | 2.0 | 2.04 | 1.99 | 2.0 | 36.7 Thousand |
V2Y
1529
0RGO
600830
PARB
CLOEU