Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.9 | 4.03 | 3.89 | 3.91 | 575.89 Thousand |
| 13 Jun, 2023 | 3.95 | 3.95 | 3.82 | 3.88 | 887.49 Thousand |
| 12 Jun, 2023 | 3.75 | 3.99 | 3.72 | 3.91 | 1.61 Million |
| 09 Jun, 2023 | 3.71 | 3.75 | 3.68 | 3.74 | 314.69 Thousand |
| 08 Jun, 2023 | 3.67 | 3.71 | 3.64 | 3.68 | 307.86 Thousand |
| 07 Jun, 2023 | 3.72 | 3.74 | 3.62 | 3.65 | 241.2 Thousand |
| 06 Jun, 2023 | 3.65 | 3.75 | 3.65 | 3.72 | 225.56 Thousand |
| 05 Jun, 2023 | 3.75 | 3.79 | 3.65 | 3.65 | 279.5 Thousand |
| 02 Jun, 2023 | 3.56 | 3.8 | 3.54 | 3.79 | 472.43 Thousand |
| 01 Jun, 2023 | 3.5 | 3.62 | 3.49 | 3.58 | 561.22 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI