Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 3.83 | 3.89 | 3.79 | 3.8 | 323.99 Thousand |
| 13 Jul, 2023 | 3.87 | 3.92 | 3.86 | 3.87 | 285.16 Thousand |
| 12 Jul, 2023 | 3.82 | 3.88 | 3.81 | 3.86 | 324.31 Thousand |
| 11 Jul, 2023 | 3.82 | 3.84 | 3.73 | 3.76 | 400.25 Thousand |
| 10 Jul, 2023 | 3.67 | 3.82 | 3.67 | 3.79 | 374.82 Thousand |
| 07 Jul, 2023 | 3.59 | 3.69 | 3.57 | 3.66 | 679.65 Thousand |
| 06 Jul, 2023 | 3.52 | 3.62 | 3.5 | 3.58 | 529.88 Thousand |
| 05 Jul, 2023 | 3.75 | 3.75 | 3.55 | 3.59 | 1.25 Million |
| 03 Jul, 2023 | 3.82 | 3.82 | 3.74 | 3.78 | 331.64 Thousand |
| 30 Jun, 2023 | 3.92 | 3.94 | 3.8 | 3.87 | 728.85 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI