Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.07 | 4.26 | 4.03 | 4.2 | 1.47 Million |
| 27 Jul, 2023 | 3.98 | 4.07 | 3.98 | 4.03 | 468.66 Thousand |
| 26 Jul, 2023 | 3.89 | 3.98 | 3.89 | 3.97 | 290.52 Thousand |
| 25 Jul, 2023 | 3.9 | 3.95 | 3.88 | 3.89 | 278.44 Thousand |
| 24 Jul, 2023 | 3.95 | 3.98 | 3.91 | 3.94 | 278.04 Thousand |
| 21 Jul, 2023 | 3.94 | 3.98 | 3.9 | 3.95 | 423.28 Thousand |
| 20 Jul, 2023 | 3.91 | 3.96 | 3.86 | 3.9 | 286.55 Thousand |
| 19 Jul, 2023 | 3.92 | 3.98 | 3.89 | 3.9 | 292.94 Thousand |
| 18 Jul, 2023 | 3.83 | 3.97 | 3.81 | 3.92 | 507.8 Thousand |
| 17 Jul, 2023 | 3.8 | 3.85 | 3.76 | 3.82 | 251 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI