Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.12 | 3.22 | 3.01 | 3.08 | 2.57 Million |
| 10 Aug, 2023 | 3.71 | 3.71 | 3.12 | 3.15 | 1.74 Million |
| 09 Aug, 2023 | 4.0 | 4.03 | 3.55 | 3.6 | 2.1 Million |
| 08 Aug, 2023 | 4.16 | 4.22 | 4.06 | 4.1 | 1.02 Million |
| 07 Aug, 2023 | 4.2 | 4.22 | 4.12 | 4.2 | 356.1 Thousand |
| 04 Aug, 2023 | 4.15 | 4.27 | 4.14 | 4.2 | 469.84 Thousand |
| 03 Aug, 2023 | 4.14 | 4.17 | 4.11 | 4.14 | 396.04 Thousand |
| 02 Aug, 2023 | 4.21 | 4.21 | 4.14 | 4.16 | 293.32 Thousand |
| 01 Aug, 2023 | 4.24 | 4.26 | 4.14 | 4.21 | 315.37 Thousand |
| 31 Jul, 2023 | 4.22 | 4.3 | 4.16 | 4.26 | 600.37 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI