Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.56 | 3.63 | 3.45 | 3.58 | 353.88 Thousand |
| 15 May, 2023 | 3.53 | 3.66 | 3.5 | 3.61 | 362.85 Thousand |
| 12 May, 2023 | 3.62 | 3.65 | 3.51 | 3.53 | 287.24 Thousand |
| 11 May, 2023 | 3.66 | 3.69 | 3.58 | 3.64 | 284.27 Thousand |
| 10 May, 2023 | 3.58 | 3.74 | 3.55 | 3.72 | 513.61 Thousand |
| 09 May, 2023 | 3.53 | 3.59 | 3.5 | 3.56 | 231.1 Thousand |
| 08 May, 2023 | 3.55 | 3.58 | 3.49 | 3.58 | 223.21 Thousand |
| 05 May, 2023 | 3.55 | 3.59 | 3.46 | 3.54 | 444.31 Thousand |
| 04 May, 2023 | 3.49 | 3.65 | 3.36 | 3.51 | 972.38 Thousand |
| 03 May, 2023 | 3.24 | 3.58 | 3.24 | 3.55 | 654.12 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI