Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.56 | 3.73 | 3.55 | 3.69 | 327.91 Thousand |
| 30 May, 2023 | 3.62 | 3.74 | 3.55 | 3.61 | 316.56 Thousand |
| 26 May, 2023 | 3.54 | 3.65 | 3.54 | 3.63 | 332.15 Thousand |
| 25 May, 2023 | 3.64 | 3.68 | 3.54 | 3.58 | 247.37 Thousand |
| 24 May, 2023 | 3.65 | 3.69 | 3.57 | 3.67 | 319.96 Thousand |
| 23 May, 2023 | 3.78 | 3.86 | 3.64 | 3.68 | 389.37 Thousand |
| 22 May, 2023 | 3.71 | 3.8 | 3.65 | 3.78 | 556.43 Thousand |
| 19 May, 2023 | 3.61 | 3.71 | 3.61 | 3.69 | 270.57 Thousand |
| 18 May, 2023 | 3.64 | 3.71 | 3.58 | 3.6 | 433.29 Thousand |
| 17 May, 2023 | 3.58 | 3.74 | 3.55 | 3.64 | 371.86 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI