Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2019 | 3.7 | 3.75 | 3.59 | 3.66 | 311.68 Thousand |
| 09 Jul, 2019 | 3.67 | 3.71 | 3.65 | 3.7 | 303 Thousand |
| 08 Jul, 2019 | 3.79 | 3.85 | 3.67 | 3.68 | 366.18 Thousand |
| 05 Jul, 2019 | 3.82 | 3.84 | 3.72 | 3.81 | 289.18 Thousand |
| 03 Jul, 2019 | 3.84 | 3.88 | 3.81 | 3.86 | 105.42 Thousand |
| 02 Jul, 2019 | 3.75 | 3.91 | 3.64 | 3.82 | 404.31 Thousand |
| 01 Jul, 2019 | 3.88 | 4.02 | 3.88 | 3.91 | 498.53 Thousand |
| 28 Jun, 2019 | 3.87 | 3.9 | 3.74 | 3.87 | 1.02 Million |
| 27 Jun, 2019 | 3.8 | 3.89 | 3.77 | 3.88 | 375.71 Thousand |
| 26 Jun, 2019 | 3.79 | 3.85 | 3.77 | 3.79 | 270.57 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI