Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 3.99 | 4.12 | 3.97 | 4.09 | 751.08 Thousand |
| 23 Jul, 2019 | 3.94 | 4.01 | 3.9 | 3.99 | 478.46 Thousand |
| 22 Jul, 2019 | 4.0 | 4.02 | 3.85 | 3.92 | 566.95 Thousand |
| 19 Jul, 2019 | 3.77 | 3.99 | 3.77 | 3.98 | 849.2 Thousand |
| 18 Jul, 2019 | 3.63 | 3.81 | 3.61 | 3.8 | 740.85 Thousand |
| 17 Jul, 2019 | 3.59 | 3.67 | 3.57 | 3.63 | 406.85 Thousand |
| 16 Jul, 2019 | 3.5 | 3.64 | 3.5 | 3.6 | 260.92 Thousand |
| 15 Jul, 2019 | 3.62 | 3.64 | 3.5 | 3.51 | 324.67 Thousand |
| 12 Jul, 2019 | 3.62 | 3.65 | 3.51 | 3.61 | 420.84 Thousand |
| 11 Jul, 2019 | 3.64 | 3.69 | 3.55 | 3.65 | 348.49 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI