Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 3.56 | 3.64 | 3.52 | 3.63 | 267.74 Thousand |
| 06 Aug, 2019 | 3.67 | 3.71 | 3.57 | 3.59 | 450.05 Thousand |
| 05 Aug, 2019 | 3.78 | 3.84 | 3.61 | 3.63 | 695.15 Thousand |
| 02 Aug, 2019 | 4.02 | 4.13 | 3.85 | 3.88 | 387.84 Thousand |
| 01 Aug, 2019 | 4.11 | 4.18 | 3.99 | 4.02 | 348.47 Thousand |
| 31 Jul, 2019 | 4.1 | 4.27 | 4.09 | 4.14 | 473.58 Thousand |
| 30 Jul, 2019 | 4.0 | 4.14 | 3.98 | 4.11 | 231.66 Thousand |
| 29 Jul, 2019 | 4.12 | 4.12 | 4.01 | 4.04 | 201.11 Thousand |
| 26 Jul, 2019 | 4.06 | 4.12 | 4.0 | 4.09 | 434.64 Thousand |
| 25 Jul, 2019 | 4.06 | 4.09 | 3.9 | 4.04 | 501.27 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI