Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 3.54 | 3.62 | 3.51 | 3.54 | 1.23 Million |
| 10 Jun, 2019 | 3.46 | 3.67 | 3.46 | 3.54 | 806.59 Thousand |
| 07 Jun, 2019 | 3.52 | 3.71 | 3.0 | 3.6 | 3.26 Million |
| 06 Jun, 2019 | 3.7 | 3.73 | 3.65 | 3.71 | 365.83 Thousand |
| 05 Jun, 2019 | 3.71 | 3.81 | 3.69 | 3.72 | 624.91 Thousand |
| 04 Jun, 2019 | 3.62 | 3.75 | 3.62 | 3.68 | 1.17 Million |
| 03 Jun, 2019 | 3.74 | 3.74 | 3.64 | 3.67 | 446.21 Thousand |
| 31 May, 2019 | 3.7 | 3.73 | 3.58 | 3.71 | 659.11 Thousand |
| 30 May, 2019 | 3.8 | 3.85 | 3.71 | 3.72 | 481.65 Thousand |
| 29 May, 2019 | 3.84 | 3.91 | 3.79 | 3.81 | 488.07 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI