Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 4.05 | 4.07 | 3.98 | 4.0 | 547.38 Thousand |
| 10 May, 2019 | 4.16 | 4.16 | 4.05 | 4.14 | 350.91 Thousand |
| 09 May, 2019 | 4.18 | 4.21 | 4.09 | 4.18 | 1.02 Million |
| 08 May, 2019 | 4.2 | 4.24 | 4.12 | 4.21 | 358.71 Thousand |
| 07 May, 2019 | 4.32 | 4.35 | 4.19 | 4.22 | 405.71 Thousand |
| 06 May, 2019 | 4.22 | 4.4 | 4.17 | 4.37 | 401.09 Thousand |
| 03 May, 2019 | 4.23 | 4.35 | 4.17 | 4.31 | 710.04 Thousand |
| 02 May, 2019 | 4.04 | 4.23 | 3.97 | 4.2 | 503.44 Thousand |
| 01 May, 2019 | 4.14 | 4.17 | 4.0 | 4.05 | 1.56 Million |
| 30 Apr, 2019 | 4.35 | 4.35 | 4.13 | 4.14 | 1.31 Million |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI