Accuray Incorporated (ARAY)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.0 | 5.18 | 4.95 | 5.18 | 1.04 Million |
| 07 Apr, 2021 | 5.09 | 5.09 | 4.91 | 4.95 | 788.67 Thousand |
| 06 Apr, 2021 | 4.98 | 5.13 | 4.98 | 5.08 | 517.73 Thousand |
| 05 Apr, 2021 | 4.97 | 5.06 | 4.96 | 4.98 | 556.7 Thousand |
| 01 Apr, 2021 | 4.96 | 5.06 | 4.94 | 4.97 | 490.28 Thousand |
| 31 Mar, 2021 | 4.84 | 5.17 | 4.8 | 4.95 | 885.68 Thousand |
| 30 Mar, 2021 | 4.61 | 4.83 | 4.55 | 4.79 | 508.91 Thousand |
| 29 Mar, 2021 | 4.85 | 4.86 | 4.63 | 4.63 | 709.81 Thousand |
| 26 Mar, 2021 | 4.9 | 4.93 | 4.72 | 4.86 | 548.91 Thousand |
| 25 Mar, 2021 | 4.64 | 4.96 | 4.61 | 4.85 | 754 Thousand |
ARBB
ARBE
ARBEW
AQMS
AQST
ARAI